CRH - 株価



価格 Chg 日 年 日付
Anglo American 2,012.50 -12.00 -0.59% -4.67% 2025-04-22
Grupo ACS 51.63 0.23 0.44% 34.16% 2025-04-22
Aeroports de Paris 105.50 1.30 1.25% -10.90% 2025-04-22
Aena 207.60 -10.40 -4.77% 18.09% 2025-04-22
Barratt Redrow 453.20 8.20 1.84% -0.85% 2025-04-22
Berkeley 3,960.00 22.00 0.56% -12.18% 2025-04-22
BT 168.45 2.75 1.66% 57.43% 2025-04-22
Buzzi Unicem 43.62 -0.34 -0.77% 31.94% 2025-04-22
Vinci 117.85 -1.85 -1.55% 5.70% 2025-04-22
Bouygues 37.82 0.48 1.29% 3.02% 2025-04-22
Eagle Materials 208.86 -7.52 -3.48% -14.72% 2025-04-21
Ferrovial 39.81 -0.09 -0.23% 16.40% 2025-04-22
Ferguson 12,050.00 -350.00 -2.82% -28.99% 2025-04-22
Eiffage 114.80 1.25 1.10% 14.29% 2025-04-22
Geberit 534.40 -16.80 -3.05% 8.75% 2025-04-22
Getlink SE 16.18 -0.06 -0.37% 3.09% 2025-04-22
Glencore 254.50 -1.25 -0.49% -45.68% 2025-04-22
HeidelbergCement 161.43 -0.08 -0.05% 72.21% 2025-04-22
Kingspan 69.55 -1.20 -1.70% -16.51% 2025-04-22
Holcim 87.03 -0.59 -0.67% 10.44% 2025-04-22
Martin Marietta Materials 485.55 -8.11 -1.64% -17.18% 2025-04-21
Mondi 1,114.00 6.00 0.54% -25.73% 2025-04-22
ArcelorMittal 24.04 0.22 0.92% 2.43% 2025-04-22
Orange 12.76 0.18 1.45% 15.60% 2025-04-22
Persimmon 1,230.50 17.50 1.44% -7.79% 2025-04-22
Rio Tinto 4,434.00 36.00 0.82% -16.61% 2025-04-22
Renault 44.17 0.28 0.64% -7.32% 2025-04-22
Swisscom 538.00 2.00 0.37% 4.26% 2025-04-22
Saint-Gobain 85.40 -1.18 -1.36% 21.20% 2025-04-22
Sika AG 193.80 -1.75 -0.89% -24.80% 2025-04-22
Smurfit Westrock 3,018.00 -76.00 -2.46% -12.93% 2025-04-22
Telefonica 4.38 0.06 1.27% 5.89% 2025-04-22
Titan Cement International 40.00 0 0% 41.34% 2025-04-22
Taylor Wimpey 114.08 1.08 0.96% -14.77% 2025-04-22
Vulcan Materials 234.18 -7.67 -3.17% -8.10% 2025-04-21
Vodafone 72.48 2.00 2.84% 4.11% 2025-04-22

価格 日 年 日付
EU100 1453 -3.64 -0.25% -4.30% 2025-04-22
EU50 4906 -29.74 -0.60% -2.05% 2025-04-22
ISEQ 9975 7.29 0.07% -0.91% 2025-04-22